Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 136.0 | 137.8 | 132.0 | 134.23 | 1.51 Million |
| 23 Aug, 2024 | 135.0 | 136.56 | 132.45 | 134.49 | 1.37 Million |
| 22 Aug, 2024 | 137.5 | 138.7 | 133.5 | 133.89 | 1.53 Million |
| 21 Aug, 2024 | 132.5 | 139.4 | 130.5 | 135.25 | 3.99 Million |
| 20 Aug, 2024 | 132.36 | 138.45 | 130.05 | 130.76 | 1.7 Million |
| 19 Aug, 2024 | 133.0 | 135.42 | 130.58 | 131.66 | 1.51 Million |
| 16 Aug, 2024 | 129.9 | 136.55 | 125.06 | 130.45 | 2.24 Million |
| 14 Aug, 2024 | 128.8 | 130.5 | 121.96 | 127.09 | 1.93 Million |
| 13 Aug, 2024 | 134.3 | 136.2 | 125.3 | 126.63 | 2.34 Million |
| 12 Aug, 2024 | 131.8 | 138.59 | 128.0 | 133.64 | 3.1 Million |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT