Servotech Power Systems Limited (SERVOTECH.NS)

INR 123.88

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 103.8 107.55 101.15 103.45 2.96 Million
26 Feb, 2024 101.0 102.45 100.0 102.45 4.2 Million
25 Feb, 2024 101.0 102.45 100.0 102.45 4.2 Million
23 Feb, 2024 93.95 97.8 93.0 97.6 2.28 Million
22 Feb, 2024 92.5 95.5 91.8 93.15 532.35 Thousand
21 Feb, 2024 97.35 99.75 92.15 93.25 1.22 Million
20 Feb, 2024 99.45 99.45 96.1 97.0 558.34 Thousand
19 Feb, 2024 99.75 99.75 93.7 98.05 994.35 Thousand
18 Feb, 2024 99.75 99.75 93.7 98.05 994.35 Thousand
16 Feb, 2024 100.0 101.0 95.6 96.2 667.05 Thousand