Servotech Power Systems Limited (SERVOTECH.NS)

INR 123.88

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 104.8 104.8 100.8 104.8 4.96 Million
02 Feb, 2024 99.75 99.85 96.0 99.85 3.69 Million
01 Feb, 2024 95.0 95.1 90.85 95.1 2.94 Million
31 Jan, 2024 88.05 90.6 87.3 90.6 3.54 Million
30 Jan, 2024 83.4 86.3 81.05 86.3 1.85 Million
29 Jan, 2024 82.75 83.2 81.15 82.2 454.95 Thousand
28 Jan, 2024 82.75 83.2 81.15 82.2 454.95 Thousand
25 Jan, 2024 82.35 82.35 80.45 81.1 246.37 Thousand
24 Jan, 2024 80.5 82.0 79.5 80.45 284.81 Thousand
23 Jan, 2024 83.25 83.25 79.5 80.1 527.78 Thousand