Servotech Power Systems Limited (SERVOTECH.NS)

INR 123.88

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 87.6 87.95 86.0 87.95 2.41 Million
09 Jan, 2024 83.1 83.8 81.5 83.8 2.36 Million
08 Jan, 2024 76.05 79.85 76.05 79.85 1.04 Million
07 Jan, 2024 76.05 79.85 76.05 79.85 1.04 Million
05 Jan, 2024 76.0 78.2 75.5 76.05 363.18 Thousand
04 Jan, 2024 76.9 76.9 75.0 75.95 260.4 Thousand
03 Jan, 2024 77.0 77.95 74.55 76.2 300.27 Thousand
02 Jan, 2024 77.65 78.25 75.5 77.0 194.22 Thousand
01 Jan, 2024 79.0 79.0 76.4 77.5 357.31 Thousand
31 Dec, 2023 79.0 79.0 76.4 77.5 357.31 Thousand