Servotech Power Systems Limited (SERVOTECH.NS)
INR 123.88
(-5.0%)
INR 123.88
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 83.25 | 83.25 | 79.5 | 80.1 | 527.78 Thousand |
| 20 Jan, 2024 | 81.95 | 81.95 | 78.0 | 79.3 | 408.62 Thousand |
| 19 Jan, 2024 | 82.05 | 82.05 | 79.6 | 80.45 | 273.72 Thousand |
| 18 Jan, 2024 | 82.0 | 82.9 | 78.8 | 80.6 | 412.81 Thousand |
| 17 Jan, 2024 | 83.7 | 84.5 | 82.0 | 82.95 | 395.28 Thousand |
| 16 Jan, 2024 | 82.35 | 85.0 | 80.5 | 83.7 | 652.95 Thousand |
| 15 Jan, 2024 | 80.5 | 82.5 | 80.05 | 81.5 | 462.96 Thousand |
| 14 Jan, 2024 | 80.5 | 82.5 | 80.05 | 81.5 | 462.96 Thousand |
| 12 Jan, 2024 | 85.35 | 85.9 | 79.65 | 80.5 | 986.19 Thousand |
| 11 Jan, 2024 | 88.7 | 89.0 | 83.55 | 83.85 | 1.15 Million |
UPCHY
REED
SELAN
KOFOL
9428
688099