Servotech Power Systems Limited (SERVOTECH.NS)

INR 123.88

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 78.0 78.0 76.3 76.5 1.32 Million
15 Dec, 2023 78.0 78.9 75.4 77.25 1.26 Million
14 Dec, 2023 77.7 78.2 76.9 77.4 1.26 Million
13 Dec, 2023 77.55 77.9 76.55 76.9 157.37 Thousand
12 Dec, 2023 78.1 78.9 76.5 76.9 675.88 Thousand
11 Dec, 2023 79.05 79.8 77.5 78.1 308.55 Thousand
10 Dec, 2023 79.05 79.8 77.5 78.1 308.55 Thousand
08 Dec, 2023 78.35 78.4 76.4 77.2 254.05 Thousand
07 Dec, 2023 78.0 78.0 75.5 77.45 387.25 Thousand
06 Dec, 2023 76.55 77.35 75.4 76.05 300.19 Thousand