Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 81.0 | 81.85 | 80.8 | 81.2 | 301.88 Thousand |
| 28 May, 2024 | 82.15 | 83.6 | 81.7 | 81.95 | 360.7 Thousand |
| 27 May, 2024 | 84.2 | 84.7 | 81.7 | 82.7 | 406.01 Thousand |
| 24 May, 2024 | 83.7 | 84.5 | 82.05 | 82.6 | 449.16 Thousand |
| 23 May, 2024 | 84.55 | 84.95 | 83.45 | 83.7 | 388.41 Thousand |
| 22 May, 2024 | 85.45 | 86.5 | 84.05 | 84.6 | 401.88 Thousand |
| 21 May, 2024 | 85.1 | 85.95 | 84.0 | 85.55 | 630.64 Thousand |
| 18 May, 2024 | 84.1 | 86.9 | 84.1 | 84.9 | 234.28 Thousand |
| 17 May, 2024 | 84.85 | 86.0 | 84.5 | 84.65 | 286.74 Thousand |
| 16 May, 2024 | 85.5 | 86.5 | 84.0 | 84.85 | 717.53 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT