Servotech Power Systems Limited (SERVOTECH.NS)

INR 123.88

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 77.5 78.15 76.5 76.9 223.45 Thousand
04 Dec, 2023 78.95 80.0 76.55 78.15 263.49 Thousand
03 Dec, 2023 78.95 80.0 76.55 78.15 263.49 Thousand
01 Dec, 2023 79.5 79.85 77.25 77.8 193.63 Thousand
30 Nov, 2023 81.6 81.6 77.95 78.35 425.06 Thousand
29 Nov, 2023 76.95 78.5 75.55 77.75 1.1 Million
28 Nov, 2023 79.9 79.9 76.5 76.95 1.3 Million
27 Nov, 2023 79.9 79.9 76.5 76.95 1.3 Million
24 Nov, 2023 79.0 79.9 77.55 78.4 1.26 Million
23 Nov, 2023 79.1 79.1 76.15 77.9 1.56 Million