Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 85.0 | 86.8 | 84.65 | 85.3 | 733.64 Thousand |
| 12 Apr, 2024 | 91.85 | 91.95 | 88.5 | 89.1 | 445.08 Thousand |
| 10 Apr, 2024 | 92.95 | 93.0 | 90.8 | 91.3 | 436.97 Thousand |
| 09 Apr, 2024 | 93.95 | 94.0 | 90.0 | 91.5 | 385.43 Thousand |
| 08 Apr, 2024 | 93.95 | 94.85 | 90.2 | 91.45 | 492.59 Thousand |
| 05 Apr, 2024 | 96.1 | 96.1 | 89.5 | 93.35 | 1.23 Million |
| 04 Apr, 2024 | 94.2 | 94.2 | 94.2 | 94.2 | 384.19 Thousand |
| 03 Apr, 2024 | 89.75 | 89.75 | 89.4 | 89.75 | 275.52 Thousand |
| 02 Apr, 2024 | 83.9 | 85.5 | 83.2 | 85.5 | 319.98 Thousand |
| 01 Apr, 2024 | 79.7 | 81.45 | 79.2 | 81.45 | 355.52 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT