Servotech Power Systems Limited (SERVOTECH.NS)

INR 123.88

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 76.95 79.0 75.25 77.05 110.46 Thousand
29 Oct, 2023 76.95 79.0 75.25 77.05 110.46 Thousand
27 Oct, 2023 79.75 80.8 75.6 76.55 192.29 Thousand
26 Oct, 2023 77.55 80.0 73.7 78.5 227.56 Thousand
25 Oct, 2023 78.0 78.0 73.75 77.55 423.63 Thousand
24 Oct, 2023 78.0 78.0 73.75 77.55 423.63 Thousand
23 Oct, 2023 78.9 78.9 73.6 74.3 176.95 Thousand
22 Oct, 2023 78.9 78.9 73.6 74.3 176.95 Thousand
20 Oct, 2023 81.8 81.8 76.0 77.35 271.17 Thousand
19 Oct, 2023 75.25 81.9 75.25 79.75 299.63 Thousand