Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 103.8 | 107.55 | 101.15 | 103.45 | 2.96 Million |
| 26 Feb, 2024 | 101.0 | 102.45 | 100.0 | 102.45 | 4.2 Million |
| 23 Feb, 2024 | 93.95 | 97.8 | 93.0 | 97.6 | 2.28 Million |
| 22 Feb, 2024 | 92.5 | 95.5 | 91.8 | 93.15 | 532.35 Thousand |
| 21 Feb, 2024 | 97.35 | 99.75 | 92.15 | 93.25 | 1.22 Million |
| 20 Feb, 2024 | 99.45 | 99.45 | 96.1 | 97.0 | 558.34 Thousand |
| 19 Feb, 2024 | 99.75 | 99.75 | 93.7 | 98.05 | 994.35 Thousand |
| 16 Feb, 2024 | 100.0 | 101.0 | 95.6 | 96.2 | 667.05 Thousand |
| 15 Feb, 2024 | 96.5 | 99.05 | 95.0 | 99.0 | 1 Million |
| 14 Feb, 2024 | 92.55 | 95.0 | 90.55 | 94.35 | 692.22 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT