Servotech Power Systems Limited (SERVOTECH.NS)

INR 130.4

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 84.1 84.1 81.1 83.35 955.48 Thousand
16 Oct, 2023 80.1 80.1 80.1 80.1 129.14 Thousand
15 Oct, 2023 80.1 80.1 80.1 80.1 129.14 Thousand
13 Oct, 2023 74.5 77.55 72.4 76.3 151.07 Thousand
12 Oct, 2023 72.3 74.4 72.1 73.9 69.37 Thousand
11 Oct, 2023 72.95 72.95 70.8 72.1 70.93 Thousand
10 Oct, 2023 71.0 73.25 69.5 70.75 150.4 Thousand
09 Oct, 2023 72.55 73.25 70.0 71.2 190.27 Thousand
08 Oct, 2023 72.55 73.25 70.0 71.2 190.27 Thousand
06 Oct, 2023 74.0 76.1 72.4 73.5 228.82 Thousand