Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 83.4 86.3 81.05 86.3 1.85 Million
29 Jan, 2024 82.75 83.2 81.15 82.2 454.95 Thousand
25 Jan, 2024 82.35 82.35 80.45 81.1 246.37 Thousand
24 Jan, 2024 80.5 82.0 79.5 80.45 284.81 Thousand
23 Jan, 2024 83.25 83.25 79.5 80.1 527.78 Thousand
19 Jan, 2024 82.05 82.05 79.6 80.45 273.72 Thousand
18 Jan, 2024 82.95 82.95 82.95 82.95 -
17 Jan, 2024 83.7 84.5 82.0 82.95 395.28 Thousand
16 Jan, 2024 82.35 85.0 80.5 83.7 652.95 Thousand
15 Jan, 2024 80.5 82.5 80.05 81.5 462.96 Thousand