Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 75.0 77.35 74.0 76.65 378.83 Thousand
28 Dec, 2023 74.5 75.6 73.8 74.4 117.84 Thousand
27 Dec, 2023 74.95 75.7 74.1 74.45 155.52 Thousand
26 Dec, 2023 75.7 75.75 73.65 74.95 241.61 Thousand
22 Dec, 2023 76.4 76.4 73.95 74.2 167.48 Thousand
21 Dec, 2023 74.9 76.1 73.0 74.4 175.79 Thousand
20 Dec, 2023 76.95 77.4 74.4 74.9 281.48 Thousand
19 Dec, 2023 76.5 77.8 76.5 76.95 167.26 Thousand
18 Dec, 2023 78.0 78.0 76.3 76.5 1.32 Million
15 Dec, 2023 78.0 78.9 75.4 77.25 1.26 Million