Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 85.35 | 85.9 | 79.65 | 80.5 | 986.19 Thousand |
| 11 Jan, 2024 | 88.7 | 89.0 | 83.55 | 83.85 | 1.15 Million |
| 10 Jan, 2024 | 87.6 | 87.95 | 86.0 | 87.95 | 2.41 Million |
| 09 Jan, 2024 | 83.1 | 83.8 | 81.5 | 83.8 | 2.36 Million |
| 08 Jan, 2024 | 76.05 | 79.85 | 76.05 | 79.85 | 1.04 Million |
| 05 Jan, 2024 | 76.0 | 78.2 | 75.5 | 76.05 | 363.18 Thousand |
| 04 Jan, 2024 | 76.9 | 76.9 | 75.0 | 75.95 | 260.4 Thousand |
| 03 Jan, 2024 | 77.0 | 77.95 | 74.55 | 76.2 | 300.27 Thousand |
| 02 Jan, 2024 | 77.65 | 78.25 | 75.5 | 77.0 | 194.22 Thousand |
| 01 Jan, 2024 | 79.0 | 79.0 | 76.4 | 77.5 | 357.31 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT