Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 186.29 186.29 186.29 186.29 -
04 Nov, 2024 195.25 195.3 184.32 186.29 911.37 Thousand
01 Nov, 2024 194.15 194.95 191.09 192.74 659.69 Thousand
31 Oct, 2024 189.0 193.3 185.63 188.6 2.43 Million
30 Oct, 2024 176.57 176.57 176.57 176.57 -
29 Oct, 2024 176.57 176.57 176.57 176.57 151.28 Thousand
28 Oct, 2024 163.0 168.17 160.0 168.17 658.93 Thousand
25 Oct, 2024 169.0 170.0 159.84 160.17 1.19 Million
24 Oct, 2024 173.65 174.89 167.51 168.26 543.99 Thousand
23 Oct, 2024 165.0 175.92 162.0 171.79 1.03 Million