Servotech Power Systems Limited (SERVOTECH.NS)
INR 123.88
(-5.0%)
INR 123.88
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 86.95 | 87.55 | 85.0 | 86.0 | 509.3 Thousand |
| 26 Apr, 2024 | 86.4 | 87.95 | 85.0 | 86.2 | 413.99 Thousand |
| 25 Apr, 2024 | 87.9 | 88.2 | 85.9 | 86.4 | 354.11 Thousand |
| 24 Apr, 2024 | 88.45 | 89.0 | 86.35 | 87.0 | 462.3 Thousand |
| 23 Apr, 2024 | 88.75 | 89.75 | 86.25 | 86.9 | 526.21 Thousand |
| 22 Apr, 2024 | 88.1 | 89.0 | 86.3 | 88.5 | 450.25 Thousand |
| 21 Apr, 2024 | 88.1 | 89.0 | 86.3 | 88.5 | 450.25 Thousand |
| 19 Apr, 2024 | 85.05 | 88.75 | 84.15 | 86.95 | 547.6 Thousand |
| 18 Apr, 2024 | 90.0 | 91.65 | 87.75 | 88.3 | 544.73 Thousand |
| 17 Apr, 2024 | 90.0 | 91.65 | 87.75 | 88.3 | 544.73 Thousand |
UPCHY
REED
SELAN
KOFOL
9428
688099