Servotech Power Systems Limited (SERVOTECH.NS)
INR 123.88
(-5.0%)
INR 123.88
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 85.1 | 85.95 | 84.0 | 85.55 | 630.64 Thousand |
| 20 May, 2024 | 85.1 | 85.95 | 84.0 | 85.55 | 630.64 Thousand |
| 18 May, 2024 | 84.1 | 86.9 | 84.1 | 84.55 | 234.28 Thousand |
| 17 May, 2024 | 84.85 | 86.0 | 84.5 | 84.65 | 286.74 Thousand |
| 16 May, 2024 | 85.5 | 86.5 | 84.0 | 84.85 | 717.53 Thousand |
| 15 May, 2024 | 86.6 | 87.3 | 84.7 | 85.15 | 992.92 Thousand |
| 14 May, 2024 | 89.7 | 89.7 | 86.05 | 86.6 | 864.71 Thousand |
| 13 May, 2024 | 84.8 | 87.2 | 84.5 | 87.2 | 1.03 Million |
| 12 May, 2024 | 84.8 | 87.2 | 84.5 | 87.2 | 1.03 Million |
| 10 May, 2024 | 83.1 | 84.8 | 81.0 | 83.05 | 488.29 Thousand |
UPCHY
REED
SELAN
KOFOL
9428
688099