Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 169.3 | 170.06 | 167.1 | 168.98 | 767.66 Thousand |
| 18 Dec, 2024 | 177.18 | 177.99 | 168.7 | 170.3 | 744.55 Thousand |
| 17 Dec, 2024 | 174.0 | 180.84 | 172.0 | 176.04 | 2.09 Million |
| 16 Dec, 2024 | 178.7 | 178.79 | 174.2 | 174.92 | 555.75 Thousand |
| 13 Dec, 2024 | 178.8 | 178.8 | 173.0 | 176.2 | 498.68 Thousand |
| 12 Dec, 2024 | 181.1 | 181.8 | 177.2 | 177.83 | 469.69 Thousand |
| 11 Dec, 2024 | 184.45 | 185.9 | 180.0 | 181.1 | 456.03 Thousand |
| 10 Dec, 2024 | 187.0 | 188.33 | 182.0 | 183.97 | 544.32 Thousand |
| 09 Dec, 2024 | 183.6 | 189.67 | 183.51 | 186.11 | 1.34 Million |
| 06 Dec, 2024 | 177.5 | 185.0 | 177.1 | 182.36 | 1.11 Million |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT