Servotech Power Systems Limited (SERVOTECH.NS)
INR 121.84
(-0.13%)
INR 121.84
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 86.24 | 89.6 | 84.61 | 88.11 | 1.1 Million |
| 14 Jun, 2024 | 88.0 | 88.6 | 85.52 | 86.24 | 632.76 Thousand |
| 13 Jun, 2024 | 84.2 | 90.8 | 84.0 | 87.21 | 2.09 Million |
| 12 Jun, 2024 | 84.24 | 84.6 | 83.01 | 83.71 | 317.64 Thousand |
| 11 Jun, 2024 | 85.0 | 85.0 | 83.56 | 83.82 | 283.19 Thousand |
| 10 Jun, 2024 | 85.65 | 86.35 | 84.0 | 84.55 | 591.65 Thousand |
| 09 Jun, 2024 | 85.65 | 86.35 | 84.0 | 84.55 | 591.65 Thousand |
| 07 Jun, 2024 | 83.0 | 84.7 | 82.0 | 84.0 | 425.8 Thousand |
| 06 Jun, 2024 | 84.4 | 84.5 | 81.8 | 82.65 | 361.76 Thousand |
| 05 Jun, 2024 | 79.4 | 83.0 | 75.5 | 81.75 | 689.69 Thousand |
UPCHY
REED
SELAN
KOFOL
9428
688099