Servotech Power Systems Limited (SERVOTECH.NS)

INR 123.88

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 89.2 90.99 87.11 87.53 868.71 Thousand
25 Jun, 2024 93.0 94.0 88.0 89.2 1.59 Million
24 Jun, 2024 88.65 92.0 87.86 90.44 2.72 Million
23 Jun, 2024 88.65 92.0 87.86 90.44 2.72 Million
21 Jun, 2024 86.45 91.09 85.01 88.65 1.72 Million
20 Jun, 2024 85.5 87.99 84.88 85.99 751.45 Thousand
19 Jun, 2024 88.0 88.0 85.01 85.49 516.23 Thousand
18 Jun, 2024 86.24 89.6 84.61 88.11 1.1 Million
17 Jun, 2024 86.24 89.6 84.61 88.11 1.1 Million
14 Jun, 2024 88.0 88.6 85.52 86.24 632.76 Thousand