Servotech Power Systems Limited (SERVOTECH.NS)

INR 121.84

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 116.8 116.8 111.18 111.18 1.77 Million
18 Jul, 2024 125.5 127.0 117.04 117.04 4.18 Million
17 Jul, 2024 125.5 127.0 117.04 117.04 4.18 Million
16 Jul, 2024 128.0 129.81 120.37 123.0 11.12 Million
15 Jul, 2024 113.45 118.01 112.12 118.01 1.62 Million
14 Jul, 2024 113.45 118.01 112.12 118.01 1.62 Million
12 Jul, 2024 101.93 107.29 99.25 107.29 7.54 Million
11 Jul, 2024 95.6 98.0 92.67 97.54 1.85 Million
10 Jul, 2024 101.8 101.8 92.0 94.72 2.06 Million
09 Jul, 2024 99.95 103.0 95.8 98.11 4.46 Million