Servotech Power Systems Limited (SERVOTECH.NS)

INR 123.88

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 84.2 90.8 84.0 87.21 2.09 Million
12 Jun, 2024 84.24 84.6 83.01 83.71 317.64 Thousand
11 Jun, 2024 85.0 85.0 83.56 83.82 283.19 Thousand
10 Jun, 2024 85.65 86.35 84.0 84.55 591.65 Thousand
09 Jun, 2024 85.65 86.35 84.0 84.55 591.65 Thousand
07 Jun, 2024 83.0 84.7 82.0 84.0 425.8 Thousand
06 Jun, 2024 84.4 84.5 81.8 82.65 361.76 Thousand
05 Jun, 2024 79.4 83.0 75.5 81.75 689.69 Thousand
04 Jun, 2024 82.9 82.9 79.4 79.4 590.12 Thousand
03 Jun, 2024 81.35 83.55 81.05 83.55 727.38 Thousand