Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 12 Jul, 2021 | 35.9 | 35.9 | 35.5 | 35.8 | 140 Thousand |
| 09 Jul, 2021 | 35.2 | 35.2 | 34.0 | 34.2 | 260 Thousand |
| 08 Jul, 2021 | 34.2 | 34.4 | 34.2 | 34.4 | 300 Thousand |
| 07 Jul, 2021 | 36.5 | 36.5 | 33.2 | 34.1 | 540 Thousand |
| 06 Jul, 2021 | 34.8 | 34.8 | 34.8 | 34.8 | - |
| 05 Jul, 2021 | 34.8 | 34.8 | 34.8 | 34.8 | - |
| 02 Jul, 2021 | 34.0 | 34.8 | 34.0 | 34.8 | 100 Thousand |
| 01 Jul, 2021 | 34.5 | 35.0 | 34.0 | 34.8 | 260 Thousand |
| 30 Jun, 2021 | 34.0 | 35.0 | 32.4 | 35.0 | 80 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT