Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 34.3 34.3 34.3 34.3 -
14 Jun, 2021 34.3 34.3 34.3 34.3 -
11 Jun, 2021 34.3 34.3 34.3 34.3 -
10 Jun, 2021 37.0 37.6 34.3 34.3 80 Thousand
09 Jun, 2021 36.1 36.1 36.1 36.1 -
08 Jun, 2021 36.1 36.1 36.1 36.1 -
07 Jun, 2021 36.1 36.1 36.1 36.1 20 Thousand
04 Jun, 2021 37.9 37.9 37.9 37.9 -
03 Jun, 2021 37.9 37.9 37.9 37.9 -
02 Jun, 2021 37.9 37.9 37.9 37.9 20 Thousand