Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 34.0 34.1 34.0 34.1 440 Thousand
28 Jun, 2021 33.0 34.4 32.0 32.5 300 Thousand
25 Jun, 2021 35.0 35.4 32.7 32.9 400 Thousand
24 Jun, 2021 34.0 34.4 34.0 34.4 140 Thousand
23 Jun, 2021 31.0 34.2 31.0 33.6 460 Thousand
22 Jun, 2021 32.6 32.6 32.6 32.6 -
21 Jun, 2021 32.6 32.6 32.6 32.6 -
18 Jun, 2021 32.6 32.6 32.6 32.6 -
17 Jun, 2021 32.6 32.6 32.6 32.6 -
16 Jun, 2021 32.6 32.6 32.6 32.6 20 Thousand