Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 40.3 40.4 38.5 40.4 560 Thousand
27 Jul, 2021 38.5 38.5 37.3 38.5 740 Thousand
26 Jul, 2021 36.5 36.7 36.2 36.7 360 Thousand
23 Jul, 2021 34.7 35.0 34.7 35.0 240 Thousand
22 Jul, 2021 36.5 36.5 36.5 36.5 100 Thousand
20 Jul, 2021 34.6 35.5 34.6 35.4 360 Thousand
19 Jul, 2021 32.8 34.0 32.8 34.0 300 Thousand
16 Jul, 2021 34.5 34.5 34.5 34.5 -
15 Jul, 2021 34.6 36.3 34.5 34.5 280 Thousand
14 Jul, 2021 37.5 37.5 34.1 36.3 500 Thousand