Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 49.4 49.4 49.4 49.4 40 Thousand
25 Aug, 2021 49.4 49.4 49.4 49.4 20 Thousand
24 Aug, 2021 52.0 52.0 52.0 52.0 -
23 Aug, 2021 52.0 52.0 52.0 52.0 -
20 Aug, 2021 52.0 52.0 52.0 52.0 -
18 Aug, 2021 52.0 52.0 52.0 52.0 -
17 Aug, 2021 52.0 52.0 52.0 52.0 -
16 Aug, 2021 52.0 52.0 52.0 52.0 20 Thousand
13 Aug, 2021 53.6 53.6 53.6 53.6 -
12 Aug, 2021 53.6 53.6 53.6 53.6 20 Thousand