Servotech Power Systems Limited (SERVOTECH)

INR 84.05

(-3.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 55.5 56.0 53.2 56.0 180 Thousand
10 Aug, 2021 56.0 56.2 56.0 56.0 80 Thousand
09 Aug, 2021 52.4 54.2 52.3 54.2 80 Thousand
06 Aug, 2021 51.4 52.2 51.4 52.1 160 Thousand
05 Aug, 2021 47.7 49.9 47.7 49.9 100 Thousand
04 Aug, 2021 46.4 48.3 46.0 47.7 180 Thousand
03 Aug, 2021 45.2 46.4 45.2 46.4 100 Thousand
02 Aug, 2021 44.4 44.5 42.5 44.2 120 Thousand
30 Jul, 2021 40.1 42.5 40.0 42.5 280 Thousand
29 Jul, 2021 40.5 40.5 40.5 40.5 20 Thousand