Servotech Power Systems Limited (SERVOTECH)
INR 84.05
(-3.52%)
INR 84.05
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 54.4 | 55.0 | 51.7 | 53.5 | 102.8 Thousand |
| 08 Sep, 2021 | 57.0 | 57.0 | 52.8 | 54.4 | 179.32 Thousand |
| 07 Sep, 2021 | 54.0 | 55.5 | 54.0 | 55.5 | 255.69 Thousand |
| 06 Sep, 2021 | 52.5 | 52.9 | 52.5 | 52.9 | 179.3 Thousand |
| 03 Sep, 2021 | 53.0 | 53.0 | 49.1 | 50.4 | 86.18 Thousand |
| 02 Sep, 2021 | 55.9 | 55.9 | 51.1 | 51.6 | 417.13 Thousand |
| 01 Sep, 2021 | 53.0 | 54.4 | 50.7 | 53.5 | 340 Thousand |
| 31 Aug, 2021 | 47.7 | 51.9 | 47.6 | 51.9 | 80 Thousand |
| 30 Aug, 2021 | 49.9 | 49.9 | 49.9 | 49.9 | - |
| 27 Aug, 2021 | 49.4 | 50.4 | 47.0 | 49.9 | 80 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT