Sequent Scientific Limited (SEQUENT.NS)

INR 180.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 211.0 211.07 207.0 211.07 536.04 Thousand
04 Nov, 2024 201.02 201.02 196.24 201.02 1.04 Million
01 Nov, 2024 191.45 191.45 191.0 191.45 295.24 Thousand
31 Oct, 2024 179.8 184.3 174.7 182.34 337.01 Thousand
30 Oct, 2024 176.5 182.08 175.65 182.01 601.33 Thousand
29 Oct, 2024 165.05 173.41 165.05 173.41 258.65 Thousand
28 Oct, 2024 169.0 172.35 164.52 165.16 688.32 Thousand
25 Oct, 2024 182.98 186.0 173.18 173.18 354.71 Thousand
24 Oct, 2024 178.5 183.85 172.0 182.3 376.67 Thousand
23 Oct, 2024 173.1 183.72 171.0 177.03 494.79 Thousand