Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 201.5 | 203.97 | 199.93 | 202.6 | 687.03 Thousand |
| 06 Oct, 2025 | 204.8 | 205.28 | 200.45 | 202.29 | 683.9 Thousand |
| 03 Oct, 2025 | 194.9 | 203.38 | 193.84 | 201.84 | 1.02 Million |
| 02 Oct, 2025 | 194.9 | 194.9 | 194.9 | 194.9 | - |
| 01 Oct, 2025 | 186.29 | 195.9 | 186.06 | 194.9 | 627.31 Thousand |
| 30 Sep, 2025 | 184.1 | 189.51 | 184.0 | 186.29 | 421.61 Thousand |
| 29 Sep, 2025 | 190.43 | 192.5 | 183.31 | 184.18 | 644.85 Thousand |
| 26 Sep, 2025 | 191.71 | 196.3 | 187.52 | 189.53 | 1.17 Million |
| 25 Sep, 2025 | 198.0 | 201.08 | 193.21 | 194.36 | 601.71 Thousand |
| 24 Sep, 2025 | 203.8 | 203.99 | 196.03 | 197.55 | 912.75 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3