Sequent Scientific Limited (SEQUENT.NS)

INR 150.25

(-2.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 155.88 159.25 153.41 155.35 356.81 Thousand
06 Mar, 2025 155.88 159.8 153.5 154.83 384.43 Thousand
05 Mar, 2025 146.68 154.75 146.68 152.05 935.24 Thousand
04 Mar, 2025 140.99 149.3 137.55 146.68 936.43 Thousand
03 Mar, 2025 148.5 152.61 137.5 141.47 489.98 Thousand
28 Feb, 2025 146.8 151.89 145.8 148.61 550.22 Thousand
27 Feb, 2025 157.0 157.0 149.21 151.12 287.58 Thousand
25 Feb, 2025 156.12 163.0 156.05 157.46 410.83 Thousand
24 Feb, 2025 155.51 158.88 155.0 156.12 282 Thousand
21 Feb, 2025 157.75 163.0 156.0 159.51 385.14 Thousand