Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 198.67 206.9 198.5 205.68 294.76 Thousand
20 Oct, 2025 203.0 203.55 195.7 198.67 810.36 Thousand
17 Oct, 2025 215.8 215.8 201.2 202.36 1.14 Million
16 Oct, 2025 214.9 217.99 212.5 215.14 850.07 Thousand
15 Oct, 2025 209.04 214.66 207.5 213.32 731.6 Thousand
14 Oct, 2025 220.0 220.0 206.5 208.98 1.15 Million
13 Oct, 2025 216.04 219.29 213.74 216.43 1.04 Million
10 Oct, 2025 214.28 219.78 213.14 216.04 1.24 Million
09 Oct, 2025 217.0 219.69 212.0 214.28 1.41 Million
08 Oct, 2025 202.0 220.45 201.94 215.49 6.91 Million