Sequent Scientific Limited (SEQUENT.NS)

INR 154.04

(3.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 143.24 148.7 143.19 144.7 546.94 Thousand
20 Mar, 2025 145.5 147.6 142.12 143.36 496.97 Thousand
19 Mar, 2025 140.05 146.49 140.05 144.56 734.5 Thousand
18 Mar, 2025 131.4 141.8 131.4 139.18 737.39 Thousand
17 Mar, 2025 137.81 138.43 130.25 131.12 865.08 Thousand
13 Mar, 2025 141.52 143.48 134.6 136.22 555.04 Thousand
12 Mar, 2025 144.87 148.13 139.57 141.33 562.61 Thousand
11 Mar, 2025 142.0 146.0 140.0 142.81 562.79 Thousand
10 Mar, 2025 154.7 156.0 144.25 144.77 438.19 Thousand
07 Mar, 2025 155.88 159.25 153.41 155.35 356.81 Thousand