Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 219.1 219.1 219.1 219.1 -
04 Nov, 2025 219.58 222.39 215.5 219.1 1.13 Million
03 Nov, 2025 215.99 230.0 215.01 217.84 4.24 Million
31 Oct, 2025 211.8 218.28 211.42 214.61 1.03 Million
30 Oct, 2025 214.04 219.14 212.1 213.28 1.33 Million
29 Oct, 2025 207.2 213.32 204.5 212.67 1.25 Million
28 Oct, 2025 204.7 209.6 202.11 206.17 1.08 Million
27 Oct, 2025 202.94 205.53 200.51 203.64 631.29 Thousand
24 Oct, 2025 204.55 204.84 200.23 202.06 496.33 Thousand
23 Oct, 2025 205.69 205.9 199.21 203.62 699.57 Thousand