Sequent Scientific Limited (SEQUENT.NS)

INR 154.04

(3.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 121.7 132.85 117.35 126.68 1.34 Million
04 Apr, 2025 142.68 142.68 132.6 133.77 674.2 Thousand
03 Apr, 2025 137.0 144.5 137.0 142.68 633.91 Thousand
02 Apr, 2025 135.81 138.79 132.04 137.13 509.21 Thousand
01 Apr, 2025 130.82 138.28 130.0 135.81 540.67 Thousand
28 Mar, 2025 132.88 137.43 129.99 130.82 1.59 Million
27 Mar, 2025 132.0 136.99 132.0 132.79 1.59 Million
26 Mar, 2025 136.79 139.4 131.0 133.45 1.06 Million
25 Mar, 2025 145.98 146.4 135.0 136.79 879.49 Thousand
24 Mar, 2025 144.99 148.5 144.0 144.85 680.24 Thousand