Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 256.44 257.85 243.41 252.0 9.06 Million
18 Nov, 2025 232.0 249.56 229.77 247.56 9.15 Million
17 Nov, 2025 227.0 234.8 225.0 231.14 2.88 Million
14 Nov, 2025 227.81 233.29 222.95 229.08 2.48 Million
13 Nov, 2025 238.99 241.68 226.26 227.81 2.45 Million
12 Nov, 2025 231.0 239.5 227.2 238.21 2.94 Million
11 Nov, 2025 226.17 231.4 220.6 228.72 2.47 Million
10 Nov, 2025 219.89 225.0 213.49 224.15 1.55 Million
07 Nov, 2025 212.01 216.01 210.57 214.79 617.71 Thousand
06 Nov, 2025 218.39 219.49 213.1 216.44 841.43 Thousand