Sequent Scientific Limited (SEQUENT.NS)

INR 180.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 194.0 203.57 193.01 203.57 627.19 Thousand
02 Jan, 2025 189.0 193.88 187.1 193.88 822.04 Thousand
01 Jan, 2025 177.0 184.65 175.15 184.65 257.37 Thousand
31 Dec, 2024 175.2 177.7 171.75 175.86 306.33 Thousand
30 Dec, 2024 173.35 175.6 171.4 173.54 148.86 Thousand
27 Dec, 2024 173.15 176.0 171.51 174.81 165.23 Thousand
26 Dec, 2024 178.3 178.5 171.95 172.91 138.38 Thousand
24 Dec, 2024 174.55 178.99 172.6 175.4 125.73 Thousand
23 Dec, 2024 177.99 179.4 171.51 175.36 200.1 Thousand
20 Dec, 2024 182.0 186.0 175.1 177.19 284.7 Thousand