Sequent Scientific Limited (SEQUENT.NS)

INR 154.04

(3.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 147.98 156.4 147.82 154.04 1.24 Million
23 Apr, 2025 146.4 148.96 144.0 146.62 278.57 Thousand
22 Apr, 2025 148.39 149.66 145.8 146.23 277.96 Thousand
21 Apr, 2025 149.84 150.82 146.54 148.17 532.28 Thousand
17 Apr, 2025 144.0 150.26 143.08 147.34 955.15 Thousand
16 Apr, 2025 143.0 145.92 141.5 145.02 635.35 Thousand
15 Apr, 2025 140.0 147.09 138.57 144.11 683.81 Thousand
11 Apr, 2025 137.0 139.98 134.31 137.18 536.33 Thousand
09 Apr, 2025 137.25 137.43 131.32 132.09 400.35 Thousand
08 Apr, 2025 130.0 138.0 130.0 136.92 955.23 Thousand