Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 216.3 | 216.9 | 210.0 | 212.63 | 979.07 Thousand |
| 02 Dec, 2025 | 221.0 | 221.21 | 214.15 | 216.12 | 1.16 Million |
| 01 Dec, 2025 | 224.6 | 228.0 | 220.4 | 221.41 | 890.93 Thousand |
| 28 Nov, 2025 | 226.65 | 226.98 | 220.65 | 223.46 | 1.21 Million |
| 27 Nov, 2025 | 221.44 | 235.6 | 221.44 | 226.39 | 3.78 Million |
| 26 Nov, 2025 | 223.09 | 225.0 | 217.99 | 219.28 | 1.07 Million |
| 25 Nov, 2025 | 220.1 | 226.1 | 218.08 | 221.96 | 1.64 Million |
| 24 Nov, 2025 | 240.37 | 240.37 | 220.17 | 221.99 | 1.92 Million |
| 21 Nov, 2025 | 239.4 | 243.99 | 236.8 | 238.73 | 1.73 Million |
| 20 Nov, 2025 | 252.0 | 256.8 | 237.02 | 239.62 | 3.55 Million |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3