Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 173.9 176.95 169.0 174.8 16.12 Thousand
15 Mar, 2016 173.0 175.0 171.0 172.65 3424.00
14 Mar, 2016 180.0 185.7 170.0 176.05 36.1 Thousand
11 Mar, 2016 177.1 179.45 170.0 172.7 6610.00
10 Mar, 2016 186.0 186.0 177.4 179.4 11.61 Thousand