Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 169.7 169.7 162.6 165.45 22.93 Thousand
18 Apr, 2016 166.0 171.4 163.55 166.6 32.46 Thousand
13 Apr, 2016 163.3 169.75 162.1 165.85 18.44 Thousand
12 Apr, 2016 166.9 167.6 163.0 164.45 40.78 Thousand
11 Apr, 2016 163.55 167.0 163.55 165.15 54.62 Thousand
08 Apr, 2016 174.0 174.0 162.3 166.85 34.96 Thousand
07 Apr, 2016 161.5 172.45 157.6 166.0 20.34 Thousand
06 Apr, 2016 164.75 169.7 159.25 163.5 11.23 Thousand
05 Apr, 2016 176.0 176.0 161.0 162.45 82.64 Thousand
04 Apr, 2016 156.0 176.5 152.05 173.1 94.94 Thousand