Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 158.8 | 164.3 | 156.0 | 159.35 | 69.19 Thousand |
| 03 May, 2016 | 141.3 | 167.0 | 141.3 | 159.15 | 1.21 Million |
| 02 May, 2016 | 148.55 | 148.55 | 142.0 | 143.65 | 81.57 Thousand |
| 29 Apr, 2016 | 154.7 | 154.75 | 147.0 | 149.05 | 138.49 Thousand |
| 28 Apr, 2016 | 151.7 | 154.7 | 149.0 | 151.9 | 17.52 Thousand |
| 27 Apr, 2016 | 152.0 | 156.9 | 149.2 | 151.9 | 18.6 Thousand |
| 26 Apr, 2016 | 154.2 | 157.75 | 150.3 | 153.15 | 32.66 Thousand |
| 25 Apr, 2016 | 156.05 | 159.8 | 153.0 | 156.65 | 15.39 Thousand |
| 22 Apr, 2016 | 161.65 | 161.9 | 156.0 | 157.1 | 19.1 Thousand |
| 21 Apr, 2016 | 164.15 | 169.95 | 158.95 | 161.7 | 26.03 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3