Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 142.0 | 142.7 | 137.8 | 138.85 | 13.97 Thousand |
| 31 May, 2016 | 141.9 | 144.4 | 138.0 | 142.2 | 29.57 Thousand |
| 30 May, 2016 | 140.0 | 147.95 | 136.2 | 140.3 | 56.36 Thousand |
| 27 May, 2016 | 137.05 | 143.5 | 137.05 | 140.2 | 31.11 Thousand |
| 26 May, 2016 | 135.0 | 139.7 | 135.0 | 137.05 | 8201.00 |
| 25 May, 2016 | 137.85 | 140.0 | 135.65 | 137.95 | 9752.00 |
| 24 May, 2016 | 142.8 | 142.8 | 135.0 | 135.8 | 17.79 Thousand |
| 23 May, 2016 | 136.0 | 145.4 | 110.0 | 138.95 | 66.9 Thousand |
| 20 May, 2016 | 141.95 | 142.0 | 133.9 | 135.1 | 30.26 Thousand |
| 19 May, 2016 | 146.2 | 146.2 | 138.2 | 139.8 | 34.87 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3