Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 139.7 152.8 139.05 143.35 454.99 Thousand
28 Jun, 2016 138.45 140.0 137.9 138.9 21.75 Thousand
27 Jun, 2016 139.75 139.95 137.0 138.3 16.03 Thousand
24 Jun, 2016 135.25 138.9 132.0 137.6 29.59 Thousand
23 Jun, 2016 140.3 141.0 139.0 139.1 23.2 Thousand
22 Jun, 2016 140.5 149.5 138.3 139.0 362.37 Thousand
21 Jun, 2016 139.95 142.8 139.95 140.0 10.84 Thousand
20 Jun, 2016 138.25 143.8 131.0 139.15 14.99 Thousand
17 Jun, 2016 142.0 143.4 140.0 141.25 26.12 Thousand
16 Jun, 2016 141.55 142.75 137.0 141.2 60.33 Thousand