Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 128.6 | 129.4 | 124.2 | 125.25 | 14.16 Thousand |
| 27 Jul, 2016 | 127.05 | 130.0 | 125.05 | 127.0 | 27.8 Thousand |
| 26 Jul, 2016 | 132.0 | 132.0 | 125.9 | 127.15 | 36.2 Thousand |
| 25 Jul, 2016 | 129.55 | 132.0 | 128.0 | 129.55 | 10.45 Thousand |
| 22 Jul, 2016 | 132.7 | 134.45 | 125.6 | 129.15 | 17.9 Thousand |
| 21 Jul, 2016 | 133.45 | 135.0 | 132.3 | 132.75 | 13.76 Thousand |
| 20 Jul, 2016 | 135.05 | 136.4 | 131.3 | 133.3 | 96.05 Thousand |
| 19 Jul, 2016 | 137.0 | 138.85 | 134.0 | 135.05 | 22.45 Thousand |
| 18 Jul, 2016 | 141.0 | 141.0 | 136.3 | 137.95 | 20.58 Thousand |
| 15 Jul, 2016 | 139.75 | 140.9 | 135.1 | 139.55 | 12.87 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3