Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 116.3 | 119.0 | 116.3 | 118.3 | 9973.00 |
| 10 Aug, 2016 | 120.0 | 121.0 | 116.0 | 117.95 | 17.08 Thousand |
| 09 Aug, 2016 | 121.9 | 122.6 | 118.0 | 118.9 | 45.44 Thousand |
| 08 Aug, 2016 | 120.1 | 122.7 | 120.0 | 121.4 | 25.1 Thousand |
| 05 Aug, 2016 | 118.5 | 124.55 | 117.15 | 119.85 | 98.52 Thousand |
| 04 Aug, 2016 | 120.55 | 124.15 | 117.9 | 120.3 | 24.38 Thousand |
| 03 Aug, 2016 | 125.1 | 127.65 | 119.95 | 123.75 | 40.38 Thousand |
| 02 Aug, 2016 | 127.45 | 129.8 | 125.0 | 125.15 | 27.72 Thousand |
| 01 Aug, 2016 | 126.0 | 133.0 | 124.9 | 127.4 | 115.1 Thousand |
| 29 Jul, 2016 | 128.8 | 136.5 | 124.2 | 128.7 | 30.79 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3