Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 136.2 142.5 135.3 139.8 47.7 Thousand
09 Sep, 2016 135.6 149.0 135.0 140.1 852.42 Thousand
08 Sep, 2016 138.35 140.0 135.1 136.05 13.93 Thousand
07 Sep, 2016 135.05 139.5 135.05 138.35 41.95 Thousand
06 Sep, 2016 131.5 140.15 130.15 137.4 31.19 Thousand
02 Sep, 2016 135.0 136.85 131.5 133.85 17.13 Thousand
01 Sep, 2016 134.85 138.6 128.1 135.65 19.61 Thousand
31 Aug, 2016 139.0 140.45 135.05 136.4 43.18 Thousand
30 Aug, 2016 136.8 142.05 136.8 138.35 42.19 Thousand
29 Aug, 2016 139.45 139.45 135.0 136.9 19.74 Thousand