Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 129.0 130.4 128.0 128.95 25.57 Thousand
10 Oct, 2016 129.95 129.95 128.5 128.65 9072.00
07 Oct, 2016 131.35 131.4 128.0 129.85 23.87 Thousand
06 Oct, 2016 130.5 134.75 127.05 127.85 46.14 Thousand
05 Oct, 2016 128.2 131.5 128.15 130.25 56.73 Thousand
04 Oct, 2016 131.75 131.75 127.8 128.6 11.59 Thousand
03 Oct, 2016 131.7 133.3 127.4 130.45 102.59 Thousand
30 Sep, 2016 126.1 133.9 126.0 132.5 113.59 Thousand
29 Sep, 2016 136.95 137.2 115.15 130.0 62.55 Thousand
28 Sep, 2016 137.4 139.25 133.4 135.0 23.17 Thousand