Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 118.0 | 126.85 | 117.0 | 124.4 | 71.7 Thousand |
| 09 Nov, 2016 | 119.0 | 119.2 | 108.0 | 118.25 | 79.21 Thousand |
| 08 Nov, 2016 | 122.5 | 123.95 | 120.95 | 122.65 | 7181.00 |
| 07 Nov, 2016 | 122.8 | 126.0 | 119.5 | 122.05 | 25.59 Thousand |
| 04 Nov, 2016 | 125.4 | 127.0 | 117.0 | 119.15 | 67.27 Thousand |
| 03 Nov, 2016 | 127.0 | 133.4 | 124.6 | 126.55 | 128.9 Thousand |
| 02 Nov, 2016 | 129.95 | 130.5 | 126.05 | 127.3 | 45.82 Thousand |
| 01 Nov, 2016 | 128.85 | 132.95 | 126.2 | 129.5 | 194.79 Thousand |
| 30 Oct, 2016 | 130.0 | 131.75 | 127.55 | 128.45 | 8490.00 |
| 28 Oct, 2016 | 124.5 | 132.0 | 121.6 | 127.3 | 66.09 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3