Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2016 | 119.8 | 120.95 | 117.45 | 118.95 | 25.75 Thousand |
| 24 Nov, 2016 | 119.95 | 119.95 | 115.25 | 118.6 | 54.59 Thousand |
| 23 Nov, 2016 | 112.6 | 118.0 | 111.25 | 117.45 | 22.82 Thousand |
| 22 Nov, 2016 | 113.0 | 114.0 | 106.5 | 112.55 | 73.06 Thousand |
| 21 Nov, 2016 | 116.5 | 118.1 | 106.25 | 107.85 | 50.18 Thousand |
| 18 Nov, 2016 | 115.6 | 122.15 | 112.55 | 119.0 | 104.78 Thousand |
| 17 Nov, 2016 | 114.7 | 116.4 | 108.55 | 114.0 | 33.58 Thousand |
| 16 Nov, 2016 | 113.0 | 115.0 | 109.0 | 110.3 | 31.58 Thousand |
| 15 Nov, 2016 | 122.8 | 122.8 | 106.0 | 109.15 | 59.23 Thousand |
| 11 Nov, 2016 | 118.05 | 126.0 | 118.0 | 118.95 | 60.64 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3