Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 109.8 110.9 108.8 109.4 31.92 Thousand
22 Dec, 2016 109.65 111.35 108.75 109.8 22.49 Thousand
21 Dec, 2016 110.2 111.0 109.0 109.1 11.52 Thousand
20 Dec, 2016 112.5 112.85 109.5 110.15 15.46 Thousand
19 Dec, 2016 112.6 114.8 109.0 111.3 42.34 Thousand
16 Dec, 2016 112.9 114.8 111.05 112.7 39.99 Thousand
15 Dec, 2016 109.75 113.9 109.0 111.05 36.7 Thousand
14 Dec, 2016 109.25 110.3 108.05 109.15 29.37 Thousand
13 Dec, 2016 107.6 110.0 107.55 108.75 33.63 Thousand
12 Dec, 2016 108.0 110.2 107.3 107.75 25.6 Thousand