Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 108.15 | 109.85 | 106.05 | 107.75 | 31.74 Thousand |
| 08 Dec, 2016 | 107.55 | 109.85 | 107.0 | 107.9 | 37.53 Thousand |
| 07 Dec, 2016 | 109.7 | 111.4 | 108.0 | 108.75 | 10.31 Thousand |
| 06 Dec, 2016 | 107.0 | 111.0 | 107.0 | 109.55 | 13.14 Thousand |
| 05 Dec, 2016 | 110.0 | 111.5 | 106.55 | 107.65 | 23.78 Thousand |
| 02 Dec, 2016 | 110.9 | 113.0 | 109.65 | 110.95 | 12.01 Thousand |
| 01 Dec, 2016 | 112.35 | 115.05 | 111.0 | 111.8 | 20.33 Thousand |
| 30 Nov, 2016 | 115.7 | 119.0 | 111.0 | 113.35 | 86.59 Thousand |
| 29 Nov, 2016 | 117.0 | 120.0 | 116.5 | 118.25 | 19.63 Thousand |
| 28 Nov, 2016 | 118.0 | 120.95 | 114.6 | 117.85 | 37.49 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3