Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 122.0 127.0 119.15 123.0 92.94 Thousand
05 Jan, 2017 118.05 129.5 118.05 121.45 264.02 Thousand
04 Jan, 2017 116.9 119.3 115.55 116.35 37.78 Thousand
03 Jan, 2017 113.95 115.7 113.4 114.7 10.75 Thousand
02 Jan, 2017 111.75 115.45 110.35 114.7 26.04 Thousand
30 Dec, 2016 110.95 111.85 109.5 109.9 8443.00
29 Dec, 2016 110.25 114.5 108.0 109.5 31.19 Thousand
28 Dec, 2016 110.15 111.95 109.2 109.95 31.88 Thousand
27 Dec, 2016 110.45 110.45 108.8 109.15 19.49 Thousand
26 Dec, 2016 109.15 110.05 108.8 109.4 19.56 Thousand