Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 142.0 | 146.8 | 136.1 | 138.7 | 171.08 Thousand |
| 03 Feb, 2017 | 128.4 | 152.2 | 127.5 | 141.8 | 559.81 Thousand |
| 02 Feb, 2017 | 126.8 | 128.5 | 121.1 | 126.85 | 48.95 Thousand |
| 01 Feb, 2017 | 128.75 | 128.75 | 125.3 | 126.8 | 7936.00 |
| 31 Jan, 2017 | 128.65 | 129.45 | 125.45 | 126.55 | 37.09 Thousand |
| 30 Jan, 2017 | 130.0 | 131.45 | 127.45 | 128.2 | 16.24 Thousand |
| 27 Jan, 2017 | 131.7 | 132.05 | 129.0 | 129.8 | 25.63 Thousand |
| 25 Jan, 2017 | 129.8 | 132.5 | 129.1 | 130.0 | 12.48 Thousand |
| 24 Jan, 2017 | 128.25 | 134.75 | 127.75 | 129.5 | 103.45 Thousand |
| 23 Jan, 2017 | 124.0 | 129.4 | 123.5 | 128.55 | 18.95 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3