Sequent Scientific Limited (SEQUENT)
INR 212.63
(-1.7%)
INR 212.63
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2017 | 132.95 | 133.25 | 127.6 | 129.05 | 54.73 Thousand |
| 06 Mar, 2017 | 133.55 | 136.4 | 131.25 | 132.1 | 80.16 Thousand |
| 03 Mar, 2017 | 133.8 | 135.45 | 132.55 | 133.15 | 22.88 Thousand |
| 02 Mar, 2017 | 137.95 | 139.55 | 132.75 | 134.2 | 24.5 Thousand |
| 01 Mar, 2017 | 137.9 | 139.9 | 136.5 | 138.25 | 16.66 Thousand |
| 28 Feb, 2017 | 140.25 | 141.0 | 137.0 | 137.85 | 18.17 Thousand |
| 27 Feb, 2017 | 141.15 | 141.85 | 137.15 | 138.15 | 34.49 Thousand |
| 23 Feb, 2017 | 136.9 | 145.45 | 135.0 | 141.9 | 132.58 Thousand |
| 22 Feb, 2017 | 143.25 | 143.25 | 136.1 | 136.85 | 49.12 Thousand |
| 21 Feb, 2017 | 136.05 | 143.5 | 136.05 | 141.45 | 140.82 Thousand |
SERVOTECH
SESHAPAPER
SETCO
SENSEXIETF
SEPC
SEPC-RE3