Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 128.05 129.4 127.3 127.85 20.03 Thousand
21 Mar, 2017 129.05 133.0 127.5 128.75 39.2 Thousand
20 Mar, 2017 132.85 134.9 128.35 128.8 26.34 Thousand
17 Mar, 2017 133.95 135.0 130.7 133.35 45.92 Thousand
16 Mar, 2017 128.05 134.95 128.0 133.95 92.3 Thousand
15 Mar, 2017 129.4 129.9 127.2 128.2 38.81 Thousand
14 Mar, 2017 127.2 129.0 127.1 128.1 36.38 Thousand
10 Mar, 2017 130.25 130.5 125.65 126.6 23.96 Thousand
09 Mar, 2017 128.25 131.2 127.35 128.35 25.71 Thousand
08 Mar, 2017 127.3 130.5 126.25 128.8 50.62 Thousand