Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 128.05 129.9 126.95 127.3 22.77 Thousand
20 Apr, 2017 127.6 129.9 127.0 127.4 28.84 Thousand
19 Apr, 2017 125.0 128.2 125.0 127.4 39.94 Thousand
18 Apr, 2017 127.9 131.0 125.35 125.9 42.02 Thousand
17 Apr, 2017 129.3 129.3 125.6 127.05 31.79 Thousand
13 Apr, 2017 127.55 130.05 126.15 127.15 35.94 Thousand
12 Apr, 2017 128.8 129.0 126.5 127.05 30.84 Thousand
11 Apr, 2017 127.6 128.65 125.9 127.9 41.73 Thousand
10 Apr, 2017 127.7 128.55 125.0 127.4 83.82 Thousand
07 Apr, 2017 128.15 129.1 126.25 127.0 39.5 Thousand