Sequent Scientific Limited (SEQUENT)

INR 212.63

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 129.5 130.0 127.8 128.85 41.08 Thousand
05 Apr, 2017 130.5 134.8 127.55 128.4 173.85 Thousand
03 Apr, 2017 128.0 132.0 127.55 130.4 67.67 Thousand
31 Mar, 2017 129.0 133.05 126.95 128.15 155.1 Thousand
30 Mar, 2017 128.65 131.35 128.0 128.5 60.29 Thousand
29 Mar, 2017 130.75 130.8 126.4 127.4 43.67 Thousand
28 Mar, 2017 130.25 131.6 129.75 130.45 19.22 Thousand
27 Mar, 2017 133.0 133.4 128.6 129.8 56.71 Thousand
24 Mar, 2017 127.1 137.4 126.95 131.15 1.05 Million
23 Mar, 2017 127.75 128.7 126.25 127.05 31.8 Thousand